Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.39 33.94
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.006 0.022 0.39 33.94
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.26 33.03
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.090 0.110 0.26 33.03
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.27 31.66
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.28 29.80
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.120 0.140 0.28 29.80
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.001 0.028 0.54 27.63
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 - - 0.54 27.63
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 2024-06-21 135.00 - - 0.40 26.49
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.21 21.85
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.001 - 0.21 21.85
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 2024-07-19 135.00 - - 0.24 21.11
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 - - 0.74 20.80
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.030 0.74 20.80
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.55 20.71
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 2024-07-19 140.00 - - 0.29 20.15
JP Morgan Call 130 AWK 19.07.2024   Call American Water Works 2024-07-19 130.00 - - 0.23 18.00
JP Morgan Call 125 AWK 21.06.2024   Call American Water Works 2024-06-21 125.00 - - 0.35 17.42
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.92 17.13
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.030 0.92 17.13
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.79 16.11
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.83 15.12
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.94 14.87
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.13 14.68
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 14.65
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.22 14.58
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.180 0.200 0.22 14.58
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 2024-09-20 145.00 - - 0.24 14.50
Morgan Stanley Call 145 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 145.00 - - 0.92 14.34
* Too many results found, please restrict the search by using the filter options.