Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 250.00 - - 0.26 25.30
JP Morgan Call 245 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 245.00 - - 0.25 24.55
JP Morgan Call 255 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 255.00 - - 0.30 23.99
JP Morgan Call 260 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 260.00 - - 0.33 22.30
JP Morgan Call 240 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 240.00 - - 0.25 20.99
JP Morgan Call 235 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 235.00 - - 0.23 20.43
JP Morgan Call 265 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 265.00 - - 0.40 18.24
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 230.00 - - 0.22 17.86
JP Morgan Call 270 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 270.00 - - 0.44 17.32
Morgan Stanley Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 - - 0.32 15.01
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 - - 0.28 14.88
Soc. Generale Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 0.180 0.190 0.28 14.88
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 - - 0.31 14.69
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 0.140 0.150 0.31 14.69
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 - - 0.32 14.54
Soc. Generale Call 300 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 300.00 0.110 0.120 0.32 14.54
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 - - 0.27 14.42
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 0.260 0.270 0.27 14.42
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 0.380 0.390 0.26 13.81
Soc. Generale Call 260 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 260.00 - - 0.26 13.81
JP Morgan Call 220 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 220.00 - - 0.18 13.59
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 270.00 - - 0.25 13.18
JP Morgan Call 225 AMT 18.10.2024   Call American Tower Corpo... 18/10/2024 225.00 - - 0.28 12.74
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 - - 0.25 12.58
Soc. Generale Call 250 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 250.00 0.590 0.600 0.25 12.58
JP Morgan Call 300 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 300.00 - - 0.32 12.26
Morgan Stanley Call 290 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 290.00 - - 0.41 11.97
Morgan Stanley Call 280 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 280.00 - - 0.39 11.78
Morgan Stanley Call 270 AMT 20.12.2024   Call American Tower Corpo... 20/12/2024 270.00 - - 0.38 11.71
Morgan Stanley Call 300 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 300.00 - - 0.26 11.65
* Too many results found, please restrict the search by using the filter options.