Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.085 0.095 0.25 33.24
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.090 0.100 0.25 33.24
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.021 0.036 0.31 31.39
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.025 0.037 0.31 31.39
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.340 0.350 0.23 26.60
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.350 0.360 0.23 26.60
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.001 0.034 0.41 24.75
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.001 0.033 0.41 24.75
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 0.180 0.200 0.30 22.97
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.031 0.046 0.48 21.19
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.083 0.098 0.44 20.73
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.040 0.50 20.43
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.040 0.50 20.43
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.021 0.040 0.56 18.60
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 185.00 0.590 0.610 0.28 18.43
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 205.00 0.040 0.070 0.43 18.05
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.043 0.59 17.88
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.042 0.59 17.88
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.920 0.940 0.23 17.70
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.950 0.970 0.23 17.70
JP Morgan Call 205 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 205.00 0.150 0.170 0.29 17.62
JP Morgan Call 210 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 210.00 0.091 0.120 0.31 17.49
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 200.00 0.240 0.260 0.28 17.09
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.020 0.040 0.64 16.67
JP Morgan Call 195 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 195.00 0.370 0.390 0.26 16.45
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.044 0.66 16.12
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.044 0.66 16.12
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.085 0.110 0.53 15.87
Morgan Stanley Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.320 0.340 0.48 15.60
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.019 0.040 0.72 15.23
* Too many results found, please restrict the search by using the filter options.