Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.016 0.040 0.28 33.11
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.016 0.040 0.28 33.11
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 2024-06-21 77.50 0.056 0.086 0.24 31.79
JP Morgan Call 77 AIG 07.06.2024   Call American Internation... 2024-06-07 77.00 0.037 0.087 0.91 30.66
JP Morgan Call 78 AIG 21.06.2024   Call American Internation... 2024-06-21 78.00 0.044 0.074 0.26 30.49
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 2024-06-21 79.00 0.027 0.067 0.28 29.82
JP Morgan Call 78 AIG 07.06.2024   Call American Internation... 2024-06-07 78.00 0.014 0.064 1.03 29.36
JP Morgan Call 77 AIG 21.06.2024   Call American Internation... 2024-06-21 77.00 0.071 0.100 0.25 28.74
JP Morgan Call 79 AIG 14.06.2024   Call American Internation... 2024-06-14 79.00 0.046 0.086 0.45 24.89
JP Morgan Call 78 AIG 14.06.2024   Call American Internation... 2024-06-14 78.00 0.072 0.100 0.43 24.37
JP Morgan Call 81 AIG 21.06.2024   Call American Internation... 2024-06-21 81.00 0.011 0.061 0.37 24.17
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 0.160 0.170 0.23 24.16
Soc. Generale Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 0.150 0.190 0.23 24.16
BNP Paribas Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 0.160 0.170 0.23 24.16
Soc. Generale Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 0.150 0.190 0.23 24.16
JP Morgan Call 80 AIG 14.06.2024   Call American Internation... 2024-06-14 80.00 0.031 0.081 0.50 23.44
JP Morgan Call 82 AIG 21.06.2024   Call American Internation... 2024-06-21 82.00 0.008 0.058 0.41 22.88
JP Morgan Call 79 AIG 07.06.2024   Call American Internation... 2024-06-07 79.00 0.005 0.055 1.37 22.83
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.001 0.040 0.46 22.19
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.001 0.040 0.46 22.19
JP Morgan Call 77 AIG 14.06.2024   Call American Internation... 2024-06-14 77.00 0.110 0.140 0.44 21.48
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.007 0.091 0.40 21.10
BNP Paribas Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.007 0.091 0.40 21.10
JP Morgan Call 82.5 AIG 21.06.2024   Call American Internation... 2024-06-21 82.50 0.007 0.067 0.45 20.40
JP Morgan Call 81 AIG 14.06.2024   Call American Internation... 2024-06-14 81.00 0.023 0.083 0.59 20.12
JP Morgan Call 82 AIG 14.06.2024   Call American Internation... 2024-06-14 82.00 0.019 0.079 0.62 20.08
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 2024-07-19 82.50 0.038 0.078 0.28 19.33
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 2024-07-19 80.00 0.077 0.110 0.25 19.14
JP Morgan Call 80 AIG 07.06.2024   Call American Internation... 2024-06-07 80.00 0.002 0.052 1.71 18.62
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 2024-07-19 85.00 0.020 0.070 0.31 18.42
* Too many results found, please restrict the search by using the filter options.