Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 0.0010 - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.77 34.24
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.001 - 0.86 31.11
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.0010 - 0.86 31.11
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 - - 0.86 31.11
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.40 29.17
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.050 0.091 0.40 29.17
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 0.94 28.64
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.0010 - 0.94 28.64
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 - - 0.94 28.64
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.49 28.40
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.49 28.40
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.41 27.94
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.41 27.94
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.070 - 0.42 27.61
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.42 27.61
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.56 27.53
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.021 0.032 0.56 27.53
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.57 27.22
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.57 27.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 0.0010 - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.84 27.12
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.02 26.63
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 0.0010 - 1.02 26.63
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.02 26.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 - - 0.65 25.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 - - 0.65 25.63
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 1.10 24.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.