Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 0.0010 - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 - - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.00 - - 0.77 34.24
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.0010 - 0.86 31.11
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.001 - 0.86 31.11
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 14.50 0.001 - 0.86 31.11
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.051 0.091 0.40 29.17
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.044 0.091 0.40 29.17
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.0010 - 0.94 28.64
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.001 - 0.94 28.64
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.00 0.001 - 0.94 28.64
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 0.029 0.039 0.49 28.40
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.50 0.026 0.036 0.49 28.40
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.070 0.080 0.41 27.94
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.065 0.075 0.41 27.94
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.064 - 0.42 27.61
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.060 - 0.42 27.61
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.017 0.028 0.56 27.53
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.008 0.020 0.56 27.53
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.013 0.023 0.57 27.22
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.010 0.020 0.57 27.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 0.0010 - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 - - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.50 - - 0.84 27.12
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 0.0010 - 1.02 26.63
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 - - 1.02 26.63
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 15.50 - - 1.02 26.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 0.006 0.020 0.65 25.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 0.004 0.020 0.65 25.63
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 16.00 - - 1.10 24.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.