Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 200.00 - - 0.26 62.19
BVT Call 200 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 200.00 - - 0.26 62.19
JP Morgan Call 200 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 200.00 - - 0.31 49.67
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 195.00 - - 0.25 49.64
BVT Call 195 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 195.00 - - 0.25 49.64
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 195.00 - - 0.03 45.47
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 195.00 - - 0.03 45.47
BVT Call 200 AMZN 04.10.2024   Call Amazon.com Inc 10/4/2024 200.00 - - 0.24 40.45
BVT Call 200 AMZN 04.10.2024   Call Amazon.com Inc 10/4/2024 200.00 - - 0.24 40.45
BVT Call 210 AMZN 11.10.2024   Call Amazon.com Inc 10/11/2024 210.00 - - 0.25 39.64
BVT Call 210 AMZN 11.10.2024   Call Amazon.com Inc 10/11/2024 210.00 - - 0.25 39.64
JP Morgan Call 205 AMZN 04.10.2024   Call Amazon.com Inc 10/4/2024 205.00 - - 0.29 39.02
JP Morgan Call 195 AMZN 27.09.2024   Call Amazon.com Inc 9/27/2024 195.00 - - 0.31 38.92
BVT Call 195 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 195.00 - - 0.05 37.18
BVT Call 195 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 195.00 - - 0.05 37.18
BVT Call 200 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 200.00 - - 0.03 36.91
BVT Call 200 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 200.00 - - 0.03 36.91
JP Morgan Call 220 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 220.00 - - 0.27 35.32
JP Morgan Call 219 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 219.00 - - 0.27 35.17
JP Morgan Call 215 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 215.00 - - 0.26 34.70
JP Morgan Call 213 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 213.00 - - 0.25 34.67
JP Morgan Call 221 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 221.00 - - 0.28 34.52
JP Morgan Call 211 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 211.00 - - 0.24 34.17
JP Morgan Call 217 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 217.00 - - 0.27 34.02
BVT Call 210 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 210.00 - - 0.24 33.91
BVT Call 210 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 210.00 - - 0.24 33.91
JP Morgan Call 216 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 216.00 - - 0.26 33.70
JP Morgan Call 222 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 222.00 - - 0.29 33.25
JP Morgan Call 212 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 212.00 - - 0.25 33.21
BVT Call 195 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 195.00 - - 0.09 33.20
* Too many results found, please restrict the search by using the filter options.