Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 190.00 0.011 0.025 0.40 71.33
BVT Call 190 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 190.00 0.012 0.025 0.40 71.33
BVT Call 185 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 185.00 0.097 0.107 0.37 54.04
BVT Call 185 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 185.00 0.102 0.112 0.37 54.04
BVT Call 185 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 185.00 0.234 0.244 0.02 53.31
BVT Call 185 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 185.00 0.240 0.250 0.02 53.31
BVT Call 195 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 195.00 0.002 0.025 0.58 52.21
BVT Call 195 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 195.00 0.002 0.025 0.58 52.21
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 195.00 0.017 0.027 0.30 51.12
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 195.00 0.018 0.028 0.30 51.12
JP Morgan Call 190 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 190.00 - - 0.57 43.23
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 0.064 0.074 0.27 46.72
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 0.066 0.076 0.27 46.72
Goldman Sachs Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 195.00 - - 0.32 45.05
Goldman Sachs Call 200 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 200.00 - - 0.73 44.41
Goldman Sachs Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 - - 0.29 42.72
JP Morgan Call 195 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 195.00 - - 0.64 45.71
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 0.007 0.025 0.38 42.20
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 0.007 0.025 0.38 42.20
BVT Call 200 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 200.00 0.001 0.025 0.76 42.01
BVT Call 200 AMZN 24.05.2024   Call Amazon.com Inc 24/05/2024 200.00 0.001 0.025 0.76 42.01
Goldman Sachs Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 - - 0.38 41.16
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 200.00 0.018 0.028 0.28 40.87
BVT Call 200 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 200.00 0.019 0.029 0.28 40.87
BVT Call 185 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 185.00 0.180 0.190 0.12 39.98
BVT Call 185 AMZN 21.06.2024   Call Amazon.com Inc 21/06/2024 185.00 0.184 0.194 0.12 39.98
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.047 0.057 0.26 39.39
BVT Call 195 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 195.00 0.048 0.058 0.26 39.39
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 185.00 0.230 0.240 0.06 38.37
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 185.00 0.230 0.240 0.06 38.37
* Too many results found, please restrict the search by using the filter options.