Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21.06.2024 47.00 0.011 0.014 0.15 52.74
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 0.005 0.010 0.18 48.40
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.034 0.037 0.13 46.83
Goldman Sachs Call 48 MO 19.07.2024   Call Altria Group Inc 19.07.2024 48.00 0.010 0.012 0.13 41.99
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 50.00 0.001 - 0.31 41.30
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 20.06.2024 50.00 0.001 - 0.31 41.30
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.039 0.041 0.15 41.26
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.036 0.046 0.15 38.95
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 21.06.2024 46.00 0.037 0.047 0.15 38.95
JP Morgan Call 45 MO   Call Altria Group Inc 31.05.2024 45.00 - - 0.63 36.94
Goldman Sachs Call 46 MO 19.07.2024   Call Altria Group Inc 19.07.2024 46.00 0.050 0.052 0.10 36.31
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 0.002 0.020 0.22 35.69
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21.06.2024 48.00 0.002 0.020 0.22 35.69
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 19.07.2024 50.00 0.006 0.010 0.17 35.05
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21.06.2024 50.00 0.002 0.010 0.27 34.37
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.086 0.096 0.15 30.33
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.087 0.097 0.15 30.33
Goldman Sachs Call 45 MO 19.07.2024   Call Altria Group Inc 19.07.2024 45.00 0.100 0.110 0.10 29.07
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 0.001 0.011 0.36 27.61
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 20.09.2024 45.00 1.16 1.17 0.06 27.20
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21.06.2024 50.00 0.001 0.020 0.33 26.39
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 21.06.2024 50.00 0.001 0.020 0.33 26.39
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20.09.2024 47.50 0.500 0.510 0.11 25.96
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.31 25.12
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 20.09.2024 50.00 0.020 0.023 0.14 24.95
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 47.50 0.155 0.163 0.38 24.59
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.50 0.124 0.132 0.40 24.16
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 0.001 0.011 0.43 23.51
JP Morgan Call 45 MO 07.06.2024   Call Altria Group Inc 07.06.2024 45.00 0.110 0.120 0.37 22.50
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 19.07.2024 55.00 0.001 0.010 0.30 22.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.