Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 190.00 0.048 0.052 0.25 32.81
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 170.00 0.490 0.500 0.09 27.92
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 180.00 0.182 0.185 0.22 27.69
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 200.00 0.019 0.040 0.33 27.47
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 180.00 0.210 0.214 0.24 24.90
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 175.00 0.400 0.410 0.24 19.83
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.370 0.380 0.14 17.96
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 0.430 0.440 0.10 17.61
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.240 0.260 0.18 16.57
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21.06.2024 170.00 0.6500 0.6700 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 170.00 0.660 0.680 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 170.00 0.650 0.670 0.24 16.18
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 170.00 0.680 0.690 0.26 15.54
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 230.00 0.060 0.064 0.29 15.19
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 240.00 0.044 0.048 0.30 15.07
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 0.330 0.340 0.15 14.81
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 220.00 0.094 0.098 0.27 14.77
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 210.00 0.160 0.164 0.27 13.83
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 0.250 0.260 0.18 13.77
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 0.186 0.189 0.20 13.45
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21.06.2024 155.00 0.870 0.880 0.28 13.37
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 200.00 0.280 0.290 0.26 12.37
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 165.00 1.04 1.05 0.27 12.18
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 195.00 0.380 0.390 0.27 11.52
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.225 0.228 0.25 10.95
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 260.00 0.090 0.094 0.30 10.88
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.500 0.510 0.27 10.77
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 280.00 0.062 0.066 0.33 10.75
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 250.00 0.116 0.120 0.30 10.72
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20.09.2024 190.00 0.4900 0.5100 0.27 10.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.