Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 190.00 - - 0.25 32.81
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 - - 0.09 27.92
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 - - 0.22 27.69
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 200.00 - - 0.33 27.47
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 - - 0.24 24.90
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 175.00 - - 0.24 19.83
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.14 17.96
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.10 17.61
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.18 16.57
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 170.00 0.7200 0.7400 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 - - 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.720 0.740 0.24 16.18
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 - - 0.26 15.54
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 - - 0.29 15.19
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 240.00 - - 0.30 15.07
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.15 14.81
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 - - 0.27 14.77
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 210.00 - - 0.27 13.83
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 - - 0.18 13.77
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 - - 0.20 13.45
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 - - 0.28 13.37
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 - - 0.26 12.37
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 165.00 - - 0.27 12.18
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 195.00 - - 0.27 11.52
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.25 10.95
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 - - 0.30 10.88
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.27 10.77
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 280.00 - - 0.33 10.75
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 - - 0.30 10.72
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.5300 0.5500 0.27 10.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.