Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 190.00 0.048 0.062 0.25 32.81
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.510 0.520 0.09 27.92
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 0.188 0.197 0.22 27.69
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 200.00 0.016 0.040 0.33 27.47
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 0.217 0.231 0.24 24.90
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 175.00 0.410 0.430 0.24 19.83
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.380 0.390 0.14 17.96
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.430 0.440 0.10 17.61
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.250 0.260 0.18 16.57
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 170.00 0.7100 0.7300 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.710 0.730 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.710 0.730 0.24 16.18
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.690 0.710 0.26 15.54
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 0.059 0.073 0.29 15.19
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 240.00 0.042 0.056 0.30 15.07
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.340 0.350 0.15 14.81
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 0.093 0.107 0.27 14.77
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 210.00 0.161 0.175 0.27 13.83
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.260 0.270 0.18 13.77
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.187 0.196 0.20 13.45
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 0.880 0.890 0.28 13.37
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 0.280 0.300 0.26 12.37
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 165.00 1.05 1.07 0.27 12.18
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 195.00 0.380 0.400 0.27 11.52
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.227 0.236 0.25 10.95
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 0.089 0.103 0.30 10.88
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.500 0.520 0.27 10.77
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 280.00 0.060 0.074 0.33 10.75
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 0.115 0.129 0.30 10.72
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.5200 0.5400 0.27 10.63
* Too many results found, please restrict the search by using the filter options.