Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 180 GOOG 31.05.2024   Call Alphabet C 31.05.2024 180.00 0.032 0.042 0.25 66.63
BVT Call 180 GOOG 31.05.2024   Call Alphabet C 31.05.2024 180.00 0.033 0.043 0.25 66.63
BVT Call 185 GOOG 31.05.2024   Call Alphabet C 31.05.2024 185.00 0.004 0.020 0.32 66.16
BVT Call 185 GOOG 31.05.2024   Call Alphabet C 31.05.2024 185.00 0.004 0.020 0.32 66.16
JP Morgan Call 184 GOOG 31.05.2024   Call Alphabet C 31.05.2024 184.00 0.010 0.160 0.33 60.19
Goldman Sachs Call 180 GOOG 31.05.2024   Call Alphabet C 31.05.2024 180.00 0.033 0.043 0.27 60.09
Goldman Sachs Call 185 GOOG 31.05.2024   Call Alphabet C 31.05.2024 185.00 0.005 0.015 0.35 59.21
JP Morgan Call 182 GOOG 31.05.2024   Call Alphabet C 31.05.2024 182.00 0.023 0.120 0.32 56.62
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 0.008 0.020 0.27 50.09
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 0.008 0.020 0.27 50.09
BVT Call 190 GOOG 31.05.2024   Call Alphabet C 31.05.2024 190.00 0.001 0.020 0.45 49.77
BVT Call 190 GOOG 31.05.2024   Call Alphabet C 31.05.2024 190.00 0.001 0.020 0.45 49.77
JP Morgan Call 185 GOOG 31.05.2024   Call Alphabet C 31.05.2024 185.00 0.016 0.220 0.40 49.06
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 07.06.2024 185.00 0.027 0.037 0.24 48.99
BVT Call 185 GOOG 07.06.2024   Call Alphabet C 07.06.2024 185.00 0.027 0.037 0.24 48.99
Goldman Sachs Call 190 GOOG 31.05.2024   Call Alphabet C 31.05.2024 190.00 0.002 0.012 0.46 48.24
Goldman Sachs Call 185 GOOG 07.06.2024   Call Alphabet C 07.06.2024 185.00 0.029 0.039 0.26 44.43
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 0.010 0.020 0.30 43.15
JP Morgan Call 190 GOOG 07.06.2024   Call Alphabet C 07.06.2024 190.00 0.016 0.170 0.31 41.73
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 07.06.2024 195.00 0.003 0.020 0.34 41.01
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 07.06.2024 195.00 0.003 0.020 0.34 41.01
BVT Call 195 GOOG 31.05.2024   Call Alphabet C 31.05.2024 195.00 0.001 0.020 0.57 40.81
BVT Call 195 GOOG 31.05.2024   Call Alphabet C 31.05.2024 195.00 0.001 0.020 0.57 40.81
BVT Call 175 GOOG 31.05.2024   Call Alphabet C 31.05.2024 175.00 0.196 0.206 0.26 40.28
BVT Call 175 GOOG 31.05.2024   Call Alphabet C 31.05.2024 175.00 0.199 0.209 0.26 40.28
Goldman Sachs Call 195 GOOG 31.05.2024   Call Alphabet C 31.05.2024 195.00 0.001 0.011 0.58 40.21
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 14.06.2024 195.00 0.011 0.021 0.27 39.47
BVT Call 195 GOOG 14.06.2024   Call Alphabet C 14.06.2024 195.00 0.011 0.021 0.27 39.47
Goldman Sachs Call 175 GOOG 31.05.2024   Call Alphabet C 31.05.2024 175.00 0.200 0.210 0.27 39.11
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 07.06.2024 180.00 0.103 0.113 0.23 39.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.