Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 GOOG 24.05.2024   Call Alphabet C 24/05/2024 185.00 0.001 0.020 0.55 75.78
BVT Call 185 GOOG 24.05.2024   Call Alphabet C 24/05/2024 185.00 0.001 0.020 0.55 75.78
BVT Call 180 GOOG 24.05.2024   Call Alphabet C 24/05/2024 180.00 0.005 0.020 0.44 67.46
BVT Call 180 GOOG 24.05.2024   Call Alphabet C 24/05/2024 180.00 0.005 0.020 0.44 67.46
JP Morgan Call 182 GOOG 24.05.2024   Call Alphabet C 24/05/2024 182.00 - - 0.52 65.70
Goldman Sachs Call 180 GOOG 24.05.2024   Call Alphabet C 24/05/2024 180.00 0.006 0.011 0.46 64.63
JP Morgan Call 185 GOOG 24.05.2024   Call Alphabet C 24/05/2024 185.00 - - 0.66 57.81
Goldman Sachs Call 190 GOOG 31.05.2024   Call Alphabet C 31/05/2024 190.00 0.004 0.010 0.28 55.74
BVT Call 185 GOOG 31.05.2024   Call Alphabet C 31/05/2024 185.00 0.010 0.020 0.24 54.80
BVT Call 185 GOOG 31.05.2024   Call Alphabet C 31/05/2024 185.00 0.010 0.020 0.24 54.80
BVT Call 190 GOOG 31.05.2024   Call Alphabet C 31/05/2024 190.00 0.003 0.020 0.29 54.79
BVT Call 190 GOOG 31.05.2024   Call Alphabet C 31/05/2024 190.00 0.003 0.020 0.29 54.79
BVT Call 190 GOOG 24.05.2024   Call Alphabet C 24/05/2024 190.00 0.001 0.020 0.82 54.40
BVT Call 190 GOOG 24.05.2024   Call Alphabet C 24/05/2024 190.00 0.001 0.020 0.82 54.40
Goldman Sachs Call 185 GOOG 31.05.2024   Call Alphabet C 31/05/2024 185.00 0.012 0.017 0.25 53.73
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 07/06/2024 190.00 0.013 0.023 0.24 44.29
BVT Call 190 GOOG 07.06.2024   Call Alphabet C 07/06/2024 190.00 0.013 0.023 0.24 44.29
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 07/06/2024 195.00 0.006 0.020 0.27 44.12
BVT Call 195 GOOG 07.06.2024   Call Alphabet C 07/06/2024 195.00 0.006 0.020 0.27 44.12
BVT Call 195 GOOG 31.05.2024   Call Alphabet C 31/05/2024 195.00 0.002 0.020 0.37 43.87
BVT Call 195 GOOG 31.05.2024   Call Alphabet C 31/05/2024 195.00 0.002 0.020 0.37 43.87
BVT Call 195 GOOG 24.05.2024   Call Alphabet C 24/05/2024 195.00 0.001 0.020 1.06 43.64
BVT Call 195 GOOG 24.05.2024   Call Alphabet C 24/05/2024 195.00 0.001 0.020 1.06 43.64
Goldman Sachs Call 190 GOOG 07.06.2024   Call Alphabet C 07/06/2024 190.00 0.015 0.020 0.25 42.97
Goldman Sachs Call 195 GOOG 31.05.2024   Call Alphabet C 31/05/2024 195.00 0.003 0.010 0.38 41.99
BVT Call 180 GOOG 31.05.2024   Call Alphabet C 31/05/2024 180.00 0.052 0.062 0.23 41.83
BVT Call 180 GOOG 31.05.2024   Call Alphabet C 31/05/2024 180.00 0.052 0.062 0.23 41.83
Goldman Sachs Call 180 GOOG 31.05.2024   Call Alphabet C 31/05/2024 180.00 0.055 0.060 0.24 40.00
JP Morgan Call 180 GOOG 24.05.2024   Call Alphabet C 24/05/2024 180.00 - - 0.70 39.84
Goldman Sachs Call 195 GOOG 07.06.2024   Call Alphabet C 07/06/2024 195.00 0.007 0.012 0.30 38.27
* Too many results found, please restrict the search by using the filter options.