Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.020 0.069 0.52 34.79
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.019 0.069 0.52 34.79
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.047 0.63 33.00
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.048 0.63 33.00
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.069 0.64 32.48
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.002 0.069 0.64 32.48
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.091 0.68 29.67
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.091 0.68 29.67
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.08 0.10 0.49 28.53
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.072 0.090 0.49 28.53
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.06 0.09 0.50 27.87
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.051 0.091 0.50 27.87
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 290.00 0.001 0.069 0.82 26.59
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 290.00 0.001 0.069 0.82 26.59
JP Morgan Call 260 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 260.00 0.006 0.016 0.54 25.37
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 270.00 0.002 0.012 0.70 23.71
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.069 0.98 22.90
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.069 0.98 22.90
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.091 1.04 21.17
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 300.00 0.001 0.091 1.04 21.17
JP Morgan Call 280 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 280.00 0.001 0.011 0.90 20.40
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.001 0.069 1.14 20.34
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 310.00 0.001 0.069 1.14 20.34
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.25 0.27 0.51 19.47
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.230 0.250 0.51 19.47
JP Morgan Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.025 0.035 0.52 19.14
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.27 0.29 0.53 18.84
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 250.00 0.250 0.270 0.53 18.84
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.001 0.069 1.28 18.44
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 21/06/2024 320.00 0.001 0.069 1.28 18.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.