Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 250.00 0.030 0.060 1.24 24.27
JP Morgan Call 240 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 240.00 0.090 0.120 1.05 21.49
JP Morgan Call 260 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 260.00 0.006 0.036 1.65 21.01
JP Morgan Call 260 ALGN 04.10.2024   Call Align Technology Inc 04/10/2024 260.00 0.038 0.048 0.69 16.98
JP Morgan Call 270 ALGN 04.10.2024   Call Align Technology Inc 04/10/2024 270.00 0.018 0.033 0.79 16.34
JP Morgan Call 250 ALGN 04.10.2024   Call Align Technology Inc 04/10/2024 250.00 0.073 0.083 0.63 16.08
JP Morgan Call 270 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 270.00 0.032 0.042 0.49 15.57
JP Morgan Call 280 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 280.00 0.018 0.028 0.56 14.56
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 260.00 0.056 0.066 0.47 14.46
JP Morgan Call 270 ALGN 11.10.2024   Call Align Technology Inc 11/10/2024 270.00 0.037 0.047 0.64 14.29
JP Morgan Call 290 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 290.00 0.010 0.025 0.61 14.03
JP Morgan Call 260 ALGN 11.10.2024   Call Align Technology Inc 11/10/2024 260.00 0.064 0.074 0.59 13.92
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 250.00 0.092 0.100 0.43 13.77
JP Morgan Call 240 ALGN 04.10.2024   Call Align Technology Inc 04/10/2024 240.00 0.130 0.140 0.61 13.72
JP Morgan Call 250 ALGN 11.10.2024   Call Align Technology Inc 11/10/2024 250.00 0.100 0.110 0.63 11.39
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 240.00 0.140 0.150 0.45 11.20
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 230.00 0.210 0.220 0.40 10.41
BVT Call 420 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 420.00 - - 0.56 10.40
BVT Call 420 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 420.00 - - 0.56 10.40
BVT Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 0.54 10.30
BVT Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 0.54 10.30
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 - - 0.29 10.26
JP Morgan Call 230 ALGN 27.09.2024   Call Align Technology Inc 27/09/2024 230.00 - - 1.93 10.23
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 390.00 - - 0.54 10.10
BVT Call 390 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 390.00 - - 0.54 10.10
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 - - 0.54 9.94
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 - - 0.54 9.94
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 0.56 9.93
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 0.090 0.150 0.56 9.93
BVT Call 440 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 440.00 - - 0.60 9.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.