Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.70 49.57
BNP Paribas Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 0.022 0.091 0.70 49.57
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.74 46.44
BVT Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 0.74 46.44
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 1.09 37.12
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 1.09 37.12
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 0.350 0.370 0.59 36.07
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.59 36.07
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 1.18 32.94
BNP Paribas Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.001 0.091 1.18 32.94
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.74 29.47
BVT Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.74 29.47
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 1.48 28.85
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 1.48 28.85
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.001 - 1.69 27.58
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 1.69 27.58
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 1.84 24.16
BVT Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 1.84 24.16
JP Morgan Call 250 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 250.00 - - 1.33 22.41
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 0.001 0.091 1.97 21.85
BNP Paribas Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 1.97 21.85
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 2.17 21.09
BVT Call 290 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 290.00 - - 2.17 21.09
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 2.48 18.91
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 2.48 18.91
JP Morgan Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 - - 2.43 17.93
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 2.78 17.26
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 2.78 17.26
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.001 0.091 2.64 17.26
BNP Paribas Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 2.64 17.26
* Too many results found, please restrict the search by using the filter options.