Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 AA 27.09.2024   Call Alcoa Corporation 2024-09-27 36.00 - - 0.71 18.97
JP Morgan Call 34 AA 27.09.2024   Call Alcoa Corporation 2024-09-27 34.00 - - 0.69 15.07
JP Morgan Call 36 AA 04.10.2024   Call Alcoa Corporation 2024-10-04 36.00 - - 0.64 13.51
JP Morgan Call 38 AA 04.10.2024   Call Alcoa Corporation 2024-10-04 38.00 - - 0.73 13.46
Goldman Sachs Call 40 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 40.00 - - 0.60 12.31
JP Morgan Call 38 AA 11.10.2024   Call Alcoa Corporation 2024-10-11 38.00 - - 0.63 12.26
JP Morgan Call 40 AA 11.10.2024   Call Alcoa Corporation 2024-10-11 40.00 - - 0.71 11.92
Goldman Sachs Call 45 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 45.00 - - 0.72 11.86
JP Morgan Call 40 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 40.00 - - 0.62 11.71
JP Morgan Call 44 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 44.00 - - 0.71 11.63
JP Morgan Call 45 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 45.00 - - 0.74 11.51
JP Morgan Call 34 AA 04.10.2024   Call Alcoa Corporation 2024-10-04 34.00 - - 0.61 11.50
JP Morgan Call 42 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 42.00 - - 0.68 11.32
JP Morgan Call 36 AA 11.10.2024   Call Alcoa Corporation 2024-10-11 36.00 - - 0.61 11.13
JP Morgan Call 38 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 38.00 - - 0.60 10.96
Goldman Sachs Call 50 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 50.00 - - 0.88 10.48
Goldman Sachs Call 55 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 55.00 - - 0.97 10.20
JP Morgan Call 32 AA 27.09.2024   Call Alcoa Corporation 2024-09-27 32.00 - - 0.79 10.01
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 60.00 - - 1.05 9.82
JP Morgan Call 34 AA 11.10.2024   Call Alcoa Corporation 2024-10-11 34.00 - - 0.59 9.74
JP Morgan Call 36 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 36.00 - - 0.59 9.73
JP Morgan Call 46 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 46.00 - - 0.85 9.72
Goldman Sachs Call 35 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 35.00 - - 0.56 9.45
JP Morgan Call 34 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 34.00 - - 0.53 9.29
JP Morgan Call 32 AA 04.10.2024   Call Alcoa Corporation 2024-10-04 32.00 - - 0.60 9.26
Morgan Stanley Call 49 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 49.00 - - 0.55 8.40
Morgan Stanley Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 - - 0.54 8.37
Morgan Stanley Call 50 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 50.00 - - 0.56 8.30
Morgan Stanley Call 47 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 47.00 - - 0.53 8.25
Morgan Stanley Call 46 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 46.00 - - 0.53 8.17
* Too many results found, please restrict the search by using the filter options.