Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 - - 0.48 28.10
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 - - 0.57 27.76
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 - - 0.57 27.76
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 - - 0.64 27.02
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 - - 0.64 27.02
BVT Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 - - 0.50 26.95
BVT Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 - - 0.50 26.95
Soc. Generale Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 - - 0.51 26.07
Goldman Sachs Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.42 24.91
BVT Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.43 23.88
BVT Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.43 23.88
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.76 23.74
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.76 23.74
Goldman Sachs Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 - - 0.63 23.73
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 - - 0.63 23.55
JP Morgan Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.44 23.45
Morgan Stanley Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 110.00 - - 0.44 23.34
JP Morgan Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 115.00 - - 0.56 23.16
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.78 22.78
Soc. Generale Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 130.00 - - 0.78 22.78
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 128.00 - - 0.76 22.70
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 128.00 0.001 - 0.76 22.70
Soc. Generale Call 132 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 132.00 - - 0.81 22.51
Soc. Generale Call 132 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 132.00 0.001 - 0.81 22.51
Soc. Generale Call 126 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 126.00 - - 0.74 22.44
Soc. Generale Call 126 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 126.00 0.001 - 0.74 22.44
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 - - 0.74 22.13
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 - - 0.74 22.13
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 125.00 - - 0.74 22.13
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 21/06/2024 120.00 - - 0.67 21.97
* Too many results found, please restrict the search by using the filter options.