Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 AKAM   Call Akamai Technologies ... 20.09.2024 100.00 - - 0.86 36.19
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 100.00 1.60 1.84 0.05 31.60
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 1.44 1.68 0.08 29.26
JP Morgan Call 95 AKAM   Call Akamai Technologies ... 20.09.2024 95.00 - - 0.74 24.28
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 102.50 1.28 1.51 0.13 23.16
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 102.50 1.48 1.72 0.09 22.78
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 2.80 3.07 0.08 22.34
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 1.12 1.34 0.16 20.54
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 105.00 1.36 1.59 0.11 19.47
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 107.50 0.980 1.180 0.19 19.06
JP Morgan Call 105 AKAM   Call Akamai Technologies ... 20.09.2024 105.00 - - 1.84 18.59
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 0.830 1.040 0.21 18.00
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 107.50 1.25 1.47 0.14 17.56
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 18.10.2024 110.00 0.051 0.081 0.39 17.50
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 2.50 2.76 0.15 17.43
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 100.00 2.77 3.04 0.10 17.30
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 112.50 0.700 0.920 0.23 17.27
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 0.600 0.820 0.24 16.78
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 18.10.2024 115.00 0.021 0.061 0.45 16.75
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 18.10.2024 105.00 0.140 0.160 0.35 16.57
JP Morgan Call 110 AKAM   Call Akamai Technologies ... 20.09.2024 110.00 - - 2.28 16.52
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 110.00 1.13 1.35 0.15 16.42
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 117.50 0.510 0.730 0.26 16.26
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 0.440 0.660 0.28 15.82
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 102.50 2.20 2.44 0.18 15.78
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 112.50 1.02 1.23 0.17 15.62
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 1.91 2.13 0.21 14.99
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 115.00 0.920 1.120 0.19 14.96
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21.03.2025 102.50 2.55 2.81 0.13 14.89
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 107.50 1.63 1.84 0.23 14.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.