Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 0.038 0.120 0.57 35.59
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.63 1.84 0.04 29.64
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 1.48 1.70 0.07 27.04
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 102.50 0.003 - 1.56 22.94
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 0.004 - 1.70 21.35
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.53 1.73 0.08 21.35
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.35 1.56 0.10 21.05
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 1.22 1.43 0.13 18.47
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 95.00 0.006 0.210 1.30 18.38
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.43 1.62 0.10 18.03
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 0.004 - 2.20 17.14
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 - - 2.26 17.12
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 1.10 1.30 0.15 16.93
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 2.74 2.96 0.08 16.64
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 2.49 2.74 0.11 16.40
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 1.32 1.51 0.12 16.24
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 1.91 15.95
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.990 1.180 0.17 15.94
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 100.00 0.041 0.140 0.43 15.93
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 95.00 0.100 0.160 0.38 15.59
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.880 1.070 0.18 15.14
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 1.22 1.41 0.14 15.08
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.780 0.970 0.20 14.63
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.005 0.310 1.78 14.56
Morgan Stanley Call 85 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 85.00 5.29 5.56 0.05 14.53
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 2.26 2.50 0.14 14.43
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 - - 2.29 14.25
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 1.12 1.31 0.15 14.20
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.690 0.890 0.21 14.15
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 2.56 2.77 0.11 14.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.