Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.58 1.71 0.03 35.98
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 0.048 0.058 0.49 31.43
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 1.45 1.59 0.05 30.38
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 102.50 0.012 - 1.24 23.51
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 1.48 1.60 0.07 22.78
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 1.32 1.45 0.09 22.28
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 0.012 - 1.35 21.83
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 95.00 0.011 0.031 0.95 20.53
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 1.19 1.32 0.12 19.07
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 1.38 1.49 0.10 18.87
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 2.67 2.82 0.07 17.87
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 0.012 - 1.77 17.42
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 - - 1.81 17.40
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 1.07 1.19 0.14 17.32
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 2.46 2.63 0.10 17.27
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 1.28 1.38 0.12 16.70
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 1.51 16.33
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.960 1.070 0.16 16.18
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 100.00 0.044 0.059 0.42 15.72
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 95.00 0.110 0.120 0.36 15.63
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.010 0.040 1.36 15.55
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.860 0.960 0.18 15.38
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 1.18 1.28 0.13 15.36
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 2.23 2.39 0.13 14.87
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.760 0.870 0.19 14.79
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 2.50 2.63 0.11 14.69
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 - - 1.83 14.52
Morgan Stanley Call 102.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 102.50 1.08 1.18 0.15 14.44
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.680 0.790 0.21 14.27
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 85.00 5.03 5.28 0.07 14.19
* Too many results found, please restrict the search by using the filter options.