Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.190 0.200 0.33 19.08
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.33 19.08
JP Morgan Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.34 18.42
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 2024-06-21 165.00 - - 0.39 17.59
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 0.42 17.53
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 - - 0.31 15.79
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.30 15.50
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 - - 0.35 15.46
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 - - 0.36 14.43
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 - - 0.51 14.43
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.32 14.29
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 0.33 13.88
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.540 0.550 0.33 13.88
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 - - 0.30 13.60
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.57 13.56
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.36
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.41 13.01
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.28 13.00
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.35 12.68
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 - - 0.34 12.66
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 - - 0.31 12.48
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.30 11.82
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 - - 0.30 10.91
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 - - 0.37 10.81
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.28 10.52
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 - - 0.31 10.46
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 - - 0.29 10.44
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.360 0.380 0.29 10.44
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 - - 0.28 9.98
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.29 9.65