Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220.00 - - 1.08 14.67
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210.00 - - 1.09 11.84
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230.00 - - 2.06 8.36
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 180.00 - - 1.54 6.75
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 250.00 - - 0.90 6.59
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 200.00 - - 1.88 6.52
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 230.00 - - 0.85 6.17
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 240.00 - - 0.91 6.13
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 190.00 - - 2.20 6.07
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 - - 0.60 6.07
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240.00 - - 0.70 5.76
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 220.00 - - 0.89 5.50
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230.00 - - 0.69 5.50
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 210.00 - - 0.82 5.49
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 175.00 - - 1.98 5.40
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 0.59 5.33
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 185.00 - - 2.53 5.16
Morgan Stanley Call 320 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 320.00 - - 0.56 5.15
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 200.00 - - 0.81 5.07
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 195.00 - - 2.92 5.03
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 0.60 5.03
Morgan Stanley Call 300 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 300.00 - - 0.56 4.94
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 170.00 - - 2.05 4.93
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220.00 - - 0.73 4.92
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 210.00 - - 0.68 4.90
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.60 4.75
Morgan Stanley Call 280 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 280.00 - - 0.55 4.69
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 190.00 - - 0.81 4.62
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 250.00 - - 0.72 4.58
Morgan Stanley Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 270.00 - - 0.55 4.53