Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 230.00 0.040 0.090 0.62 42.66
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 220.00 0.300 0.350 0.53 33.65
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 210.00 1.040 1.090 0.37 21.78
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 190.00 - - 2.21 6.74
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 250.00 0.730 1.230 0.90 6.56
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 175.00 - - 1.32 6.53
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 240.00 0.970 1.470 0.92 6.05
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 270.00 0.960 1.130 0.60 6.02
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 220.00 1.66 2.16 0.83 5.77
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 230.00 1.28 1.78 0.90 5.76
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 240.00 1.22 1.72 0.69 5.72
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 185.00 - - 2.57 5.68
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 200.00 - - 3.22 5.56
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 195.00 - - 3.16 5.40
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 210.00 2.14 2.64 0.82 5.38
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 240.00 1.69 1.87 0.59 5.24
Morgan Stanley Call 320 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 320.00 0.830 1.020 0.56 5.17
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 230.00 1.55 2.05 0.72 5.15
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 200.00 2.71 3.21 0.81 4.95
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 230.00 2.04 2.22 0.59 4.95
Morgan Stanley Call 300 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 300.00 1.09 1.28 0.55 4.92
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 220.00 1.95 2.45 0.73 4.83
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 210.00 2.43 2.93 0.67 4.82
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 19/07/2024 195.00 3.03 3.53 0.81 4.74
Morgan Stanley Call 280 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 280.00 1.44 1.63 0.55 4.66
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 220.00 2.44 2.62 0.59 4.66
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 250.00 1.46 2.16 0.71 4.56
Morgan Stanley Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 270.00 1.66 1.85 0.55 4.49
JP Morgan Call 200 AVAV 16.08.2024   Call AeroVironment Inc 16/08/2024 200.00 2.99 3.49 0.67 4.49
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20/09/2024 210.00 2.90 3.08 0.60 4.36