Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 45 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 45.00 - - 0.47 13.80
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 - - 0.48 12.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 80.00 0.0010 - 0.48 12.97
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 - - 0.48 12.97
JP Morgan Call 50 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 50.00 - - 0.61 12.73
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.55 11.67
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 90.00 0.0050 - 0.55 11.67
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.55 11.67
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 40.00 - - 0.14 11.22
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 40.00 - - 0.14 11.22
JP Morgan Call 55 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 55.00 - - 0.76 11.20
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.57 11.17
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.57 11.17
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 95.00 0.0010 - 0.57 11.17
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 100.00 0.0010 - 0.60 10.74
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.60 10.74
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.60 10.74
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 - - 0.55 10.01
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 - - 0.55 10.01
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 75.00 0.0060 - 0.55 10.01
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 60.00 - - 0.96 9.10
JP Morgan Call 40 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 40.00 - - 0.50 8.88
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 1.22 8.55
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 - - 0.65 8.46
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 85.00 0.0010 - 0.65 8.46
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 0.008 - 0.65 8.46
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 45.00 - - 0.27 8.28
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 45.00 - - 0.27 8.28
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 1.31 8.10
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 - - 0.61 7.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.