Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 - - 0.75 18.59
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 - - 0.75 18.59
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.10 15.96
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 - - 0.15 15.14
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 0.72 11.97
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 1.09 11.20
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 1.09 11.20
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 - - 0.83 10.76
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 100.00 0.0010 - 0.98 10.64
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 - - 0.98 10.64
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.001 - 0.98 10.64
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 - - 0.31 10.52
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 0.78 10.08
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 0.63 10.05
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.23 10.02
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.39 9.61
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 - - 1.01 9.59
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 - - 0.25 9.20
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.18 9.17
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 95.00 0.0190 0.0700 1.05 9.12
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 - - 1.05 9.12
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.019 0.070 1.05 9.12
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 0.97 8.99
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.31 8.81
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 90.00 0.0410 0.0970 1.02 8.79
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 90.00 - - 1.02 8.79
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 90.00 0.041 0.097 1.02 8.79
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 95.00 - - 0.66 8.71
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 105.00 - - 0.73 8.53
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 90.00 - - 0.64 8.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.