Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 100.00 0.0210 - 0.65 21.58
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.022 - 0.65 21.58
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 100.00 0.021 - 0.65 21.58
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 - - 0.77 18.55
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 110.00 - - 0.77 18.55
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 0.88 16.52
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 0.88 16.52
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.230 0.250 0.10 15.32
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.230 0.249 0.15 14.51
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 0.042 0.061 0.76 11.39
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 0.049 0.059 0.87 10.26
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 80.00 0.150 0.169 0.31 10.23
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 0.219 0.238 0.66 9.73
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 0.172 0.191 0.24 9.73
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 0.101 0.120 0.82 9.70
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 0.093 0.112 0.40 9.27
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 0.032 0.042 1.07 9.08
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 70.00 0.400 0.420 0.26 8.95
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.410 0.430 0.19 8.92
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 95.00 0.0440 0.0570 1.11 8.74
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.046 0.059 1.11 8.74
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 95.00 0.044 0.057 1.11 8.74
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 0.079 0.089 1.01 8.70
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.124 0.143 0.31 8.58
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 90.00 0.0780 0.0850 1.08 8.42
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 90.00 0.082 0.089 1.08 8.42
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 90.00 0.078 0.085 1.08 8.42
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 19/06/2024 85.00 0.1400 0.1500 1.04 8.21
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 85.00 0.140 0.150 1.04 8.21
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 85.00 0.140 0.150 1.04 8.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.