Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 110.00 - - 0.68 18.95
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 110.00 - - 0.68 18.95
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 110.00 - - 0.68 18.95
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 70.00 0.223 0.241 0.08 17.63
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 70.00 0.214 0.232 0.13 16.26
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 90.00 0.039 0.057 0.67 11.84
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 120.00 - - 0.99 11.38
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 120.00 - - 0.99 11.38
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 80.00 0.138 0.156 0.29 10.65
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 95.00 0.047 0.057 0.78 10.44
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 70.00 0.194 0.212 0.56 10.19
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 80.00 0.162 0.180 0.22 10.14
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 80.00 0.089 0.107 0.72 10.00
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 90.00 0.088 0.106 0.38 9.58
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 100.00 0.033 0.043 0.94 9.39
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 70.00 0.380 0.400 0.17 9.31
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 70.00 0.360 0.380 0.24 9.30
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 6/19/2024 100.00 0.0210 - 1.00 9.11
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 100.00 0.021 - 1.00 9.11
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 6/19/2024 100.00 0.021 - 1.00 9.11
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 0.116 0.134 0.30 8.82
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 90.00 0.074 0.084 0.91 8.71
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 95.00 0.069 0.084 0.64 8.59
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 105.00 0.027 0.042 0.71 8.46
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 110.00 - - 1.11 8.26
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 7/19/2024 100.00 0.043 0.058 0.69 8.25
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 115.00 - - 1.15 8.17
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 6/21/2024 95.00 0.041 0.056 1.00 8.14
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 80.00 0.228 0.246 0.37 8.11
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 0.083 0.101 0.48 8.09
* Too many results found, please restrict the search by using the filter options.