Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 - - 0.32 26.43
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 0.110 0.170 0.32 26.43
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 0.020 0.075 0.41 23.80
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 - - 0.41 23.80
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 - - 0.53 19.74
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 0.013 0.068 0.53 19.74
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 260.00 - - 0.31 18.08
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 260.00 0.570 0.710 0.31 18.08
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 0.008 0.063 0.64 16.96
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 - - 0.64 16.96
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 - - 0.37 10.71
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 0.250 0.310 0.37 10.71
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 0.400 0.460 0.36 10.23
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 - - 0.36 10.23
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 - - 0.41 9.56
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 1.920 2.160 0.41 9.56
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 0.650 0.730 0.35 9.30
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 - - 0.35 9.30
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 - - 0.35 8.05
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 1.120 1.230 0.35 8.05
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 - - 0.34 7.98
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 0.530 0.590 0.34 7.98
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 320.00 0.820 0.890 0.34 7.32
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 320.00 - - 0.34 7.32
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 - - 0.37 6.65
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 1.890 2.050 0.37 6.65
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 300.00 1.230 1.330 0.35 6.58
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 300.00 - - 0.35 6.58
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 - - 0.35 5.80
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 1.820 1.950 0.35 5.80