Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 - - 0.32 16.11
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 0.160 0.390 0.32 16.11
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 320.00 0.470 0.850 0.33 13.02
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 320.00 - - 0.33 13.02
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 300.00 - - 0.36 9.64
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 300.00 1.140 1.760 0.36 9.64
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 - - 0.41 6.96
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 2.250 3.090 0.41 6.96
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 260.00 - - 0.50 5.10
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 260.00 3.670 4.650 0.50 5.10
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 200.00 - - 0.65 -9.66
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 200.00 0.001 0.230 0.65 -9.66
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 250.00 0.100 0.330 0.45 -11.76
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 250.00 - - 0.45 -11.76