Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ABT 27.09.2024   Call Abbott Laboratories 27/09/2024 120.00 - - 0.35 45.44
JP Morgan Call 115 ABT 27.09.2024   Call Abbott Laboratories 27/09/2024 115.00 - - 0.32 35.24
JP Morgan Call 120 ABT 04.10.2024   Call Abbott Laboratories 04/10/2024 120.00 - - 0.29 34.82
JP Morgan Call 125 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 125.00 - - 0.25 33.02
JP Morgan Call 120 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 120.00 - - 0.21 31.62
Goldman Sachs Call 125 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 125.00 - - 0.27 29.64
Goldman Sachs Call 120 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 120.00 - - 0.23 28.25
Goldman Sachs Call 130 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 130.00 - - 0.32 26.48
JP Morgan Call 120 ABT 11.10.2024   Call Abbott Laboratories 11/10/2024 120.00 - - 0.29 26.25
JP Morgan Call 115 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 115.00 - - 0.20 25.35
Goldman Sachs Call 130 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 130.00 - - 0.25 23.25
JP Morgan Call 125 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 125.00 - - 0.22 23.05
Goldman Sachs Call 115 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 115.00 - - 0.23 21.91
BVT Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.20 21.45
BVT Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.20 21.45
JP Morgan Call 120 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 120.00 - - 0.20 21.30
BVT Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 - - 0.21 21.21
BVT Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 - - 0.21 21.21
Goldman Sachs Call 135 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 135.00 - - 0.22 21.09
Goldman Sachs Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.21 20.86
Morgan Stanley Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.21 20.57
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.051 0.061 0.21 20.44
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.21 20.44
Goldman Sachs Call 140 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 140.00 - - 0.45 20.40
BVT Call 135 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 135.00 - - 0.20 20.05
BVT Call 135 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 135.00 - - 0.20 20.05
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.050 0.065 0.21 19.92
HSBC Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 - - 0.21 19.92
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 20/12/2024 130.00 0.0500 0.0650 0.21 19.92
Goldman Sachs Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 - - 0.25 19.90
* Too many results found, please restrict the search by using the filter options.