Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 110.00 - - 0.27 52.46
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.0010 - 0.27 52.46
UniCredit Call 110 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 110.00 - - 0.27 52.46
BVT Call 100 ABT   Call Abbott Laboratories 2024-05-31 100.00 - - 0.40 51.68
BVT Call 100 ABT   Call Abbott Laboratories 2024-05-31 100.00 - - 0.40 51.68
JP Morgan Call 105 ABT   Call Abbott Laboratories 2024-05-31 105.00 - - 0.81 45.11
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 0.001 - 0.32 43.05
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 0.001 - 0.32 43.05
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 0.001 - 0.32 43.05
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.37 39.08
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.37 39.08
UniCredit Call 112 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 112.00 - - 0.33 38.75
UniCredit Call 112 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 112.00 - - 0.33 38.75
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 112.00 0.0010 - 0.33 38.75
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.012 0.022 0.24 38.64
BVT Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.012 0.022 0.24 38.64
BVT Call 110 ABT   Call Abbott Laboratories 2024-05-31 110.00 - - 1.17 37.05
BVT Call 110 ABT   Call Abbott Laboratories 2024-05-31 110.00 - - 1.17 37.05
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.00 0.005 0.024 0.27 35.05
Soc. Generale Call 112 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.00 0.006 0.025 0.27 35.05
Morgan Stanley Call 107.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 107.50 0.037 0.058 0.23 34.79
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.015 0.034 0.26 33.99
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.016 0.035 0.26 33.99
JP Morgan Call 105 ABT 07.06.2024   Call Abbott Laboratories 2024-06-07 105.00 0.070 0.080 0.36 33.69
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 108.00 0.030 0.049 0.24 33.37
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 108.00 0.029 0.048 0.24 33.37
UniCredit Call 125 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 125.00 - - 0.45 32.64
UniCredit Call 125 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 125.00 - - 0.45 32.64
Morgan Stanley Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 0.069 0.090 0.21 32.61
BVT Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 0.070 0.080 0.21 32.61
* Too many results found, please restrict the search by using the filter options.