Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 - - 0.63 30.23
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 - - 0.63 30.23
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.50 - - 0.66 29.83
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.50 - - 0.66 29.83
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 48.00 - - 0.69 28.47
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 48.00 - - 0.69 28.47
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 46.00 - - 0.66 26.38
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 46.00 - - 0.66 26.38
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 - - 0.77 26.20
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 - - 0.77 26.20
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.84 24.35
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.84 24.35
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.84 24.35
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.84 24.35
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.68 23.06
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.68 23.06
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 - - 0.90 22.82
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 - - 0.90 22.82
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.71 21.67
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.71 21.67
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 - - 0.97 21.52
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 - - 0.97 21.52
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 - - 1.00 20.95
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 - - 1.00 20.95
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 - - 1.09 19.45
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 - - 1.09 19.45
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.79 18.77
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 1.15 18.68
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 1.15 18.68
BVT Call 54 ARK Innovation ETF 19.07.2024   Call - 19.07.2024 54.00 - - 0.47 18.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.