Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 235 SWED/A 21.06.2024   Call Swedbank AB ser A 21/06/2024 235.00 0.004 0.020 0.43 23.80
Soc. Generale Call 255 SWED/A 21.06.2024   Call Swedbank AB ser A 21/06/2024 255.00 0.001 0.020 0.65 17.11
Soc. Generale Call 205 SWED/A 21.06.2024   Call Swedbank AB ser A 21/06/2024 205.00 0.510 0.590 0.47 11.77
Soc. Generale Call 230 SWED/A 20.09.2024   Call Swedbank AB ser A 20/09/2024 230.00 0.120 0.130 0.30 10.14