Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 347.85 0.0010 - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 - - 0.12 40.60
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.001 - 0.12 40.60
Soc. Generale Call 300 VOLV/B 21.06.2024   Call Volvo, AB ser. B 21/06/2024 300.00 - - 1.31 22.75
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 325.00 - - 0.27 17.28
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 - - 0.30 14.33
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.061 0.200 0.30 14.33
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 300.00 0.230 0.370 0.28 13.25
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 300.00 - - 0.28 13.25
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 280.00 - - 0.29 10.72
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 280.00 0.680 0.820 0.29 10.72
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.310 0.450 0.27 10.26
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 - - 0.27 10.26
Soc. Generale Call 275 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 275.00 - - 0.29 10.15
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.27 9.05
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 0.640 0.780 0.27 9.05
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.1300 0.5700 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 0.31 8.87
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.130 0.570 0.31 8.87
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.540 0.760 0.29 8.78
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.5400 0.7600 0.29 8.78
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 - - 0.29 8.78
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.28 8.72
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 - - 0.25 8.37
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 0.560 0.700 0.25 8.37
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 289.88 1.0200 1.2400 0.30 7.62
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 - - 0.30 7.62
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 1.020 1.240 0.30 7.62
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 - - 0.28 7.55
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 1.240 1.380 0.28 7.55