Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SKF/B 21.06.2024   Call SKF, AB ser. B 21/06/2024 240.00 0.009 0.020 0.33 29.76
Soc. Generale Call 260 SKF/B 21.06.2024   Call SKF, AB ser. B 21/06/2024 260.00 0.001 0.020 0.56 20.10
Soc. Generale Call 210 SKF/B 21.06.2024   Call SKF, AB ser. B 21/06/2024 210.00 0.700 0.790 0.45 10.31
Soc. Generale Call 235 SKF/B 20.09.2024   Call SKF, AB ser. B 20/09/2024 235.00 0.190 0.210 0.32 8.53