Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 0.0110 - 0.31 18.98
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 - - 0.31 18.98
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.008 - 0.31 18.98
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.24 1.36 0.13 18.47
Goldman Sachs Call 44 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 44.00 0.026 0.056 0.42 16.75
Goldman Sachs Call 45 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 45.00 0.017 0.047 0.45 16.56
Goldman Sachs Call 42 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 42.00 0.063 0.093 0.37 16.15
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.810 0.910 0.21 15.69
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.060 - 0.25 15.33
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.060 - 0.25 15.33
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.150 0.250 0.31 15.16
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.140 0.240 0.31 15.16
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.510 0.600 0.25 14.99
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.200 0.260 0.31 14.94
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.200 0.260 0.31 14.94
JP Morgan Call 42 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 42.00 0.077 0.092 0.40 14.87
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 58.00 0.0130 - 0.38 14.71
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 58.00 - - 0.38 14.71
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 58.00 - - 0.38 14.71
JP Morgan Call 44 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 44.00 0.032 0.052 0.47 14.69
JP Morgan Call 46 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 46.00 0.012 0.032 0.53 14.47
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 0.340 0.440 0.29 14.29
Goldman Sachs Call 40 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 40.00 0.140 0.170 0.36 13.60
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.021 0.031 0.34 13.25
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.021 0.031 0.34 13.25
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.80 1.90 0.19 13.16
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.780 1.880 0.19 13.16
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 0.430 0.530 0.31 13.15
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.680 0.780 0.28 13.11
DZ Bank Call 45.0394 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.083 - 0.28 13.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.