Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.10 20.89
Morgan Stanley Call 42.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 42.50 - - 0.19 16.11
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.29 15.45
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.29 15.45
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 40.00 - - 0.04 15.38
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 40.00 - - 0.04 15.38
Goldman Sachs Call 45 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 45.00 - - 0.44 15.36
Goldman Sachs Call 44 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 44.00 - - 0.42 15.13
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.24 15.10
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 58.00 0.0130 - 0.37 15.04
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 - - 0.37 15.04
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 - - 0.37 15.04
JP Morgan Call 42 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 42.00 - - 0.37 14.89
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.30 14.84
BNP Paribas Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.30 14.84
JP Morgan Call 44 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 44.00 - - 0.43 14.67
JP Morgan Call 46 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 46.00 - - 0.48 14.57
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 47.50 - - 0.28 14.43
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.04 - - 0.25 14.32
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.04 - - 0.25 14.32
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.17 13.68
DZ Bank Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.17 13.68
Goldman Sachs Call 42 QIA 18.10.2024   Call QIAGEN NV 2024-10-18 42.00 - - 0.40 13.41
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.32 13.39
DZ Bank Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.32 13.39
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 47.50 - - 0.30 13.20
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.27 13.07
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.27 13.07
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.27 13.07
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 - - 0.09 12.93
* Too many results found, please restrict the search by using the filter options.