Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.028 0.040 0.53 20.80
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.36 18.76
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.040 0.64 16.46
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.040 0.64 16.46
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.83 15.21
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.100 0.120 0.51 14.53
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.090 0.110 0.51 14.53
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 - - 0.31 14.47
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.140 0.160 0.55 12.26
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.140 0.160 0.55 12.26
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.21 11.45
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 32.50 0.077 0.080 0.33 10.29
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 35.00 0.051 0.054 0.37 10.24
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.37 9.95
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.040 1.20 9.66
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.040 1.20 9.66
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 30.00 0.143 0.146 0.31 8.98
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.034 0.054 0.31 8.75
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.033 0.053 0.31 8.75
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 0.037 0.040 0.49 8.70
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.046 0.066 0.30 8.58
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.046 0.066 0.30 8.58
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.094 0.097 0.32 7.90
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 37.50 0.070 0.073 0.35 7.89
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.040 1.64 7.79
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.040 1.64 7.79
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.090 0.110 0.30 7.79
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.090 0.110 0.30 7.79
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 0.059 0.062 0.39 7.58
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.138 0.141 0.31 7.43