Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.027 0.043 0.59 18.54
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.070 0.130 0.46 16.93
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 0.070 0.130 0.46 16.93
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.061 0.72 14.54
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 30.00 0.001 0.061 0.72 14.54
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 28.00 - - 0.55 14.47
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 - - 0.87 13.97
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.110 0.170 0.51 13.93
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.50 0.110 0.170 0.51 13.93
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 - - 1.23 10.84
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 27.00 - - 0.64 10.60
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 32.50 0.071 0.079 0.34 10.05
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 35.00 0.046 0.054 0.39 9.87
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.091 1.24 9.03
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 32.00 0.001 0.091 1.24 9.03
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 30.00 0.138 0.146 0.32 9.01
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.010 0.070 0.32 8.52
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 36.00 0.009 0.069 0.32 8.52
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.021 0.081 0.31 8.48
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.022 0.082 0.31 8.48
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20/09/2024 40.00 0.035 0.043 0.51 8.38
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 35.00 0.087 0.095 0.34 7.78
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.070 0.130 0.31 7.72
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.070 0.130 0.31 7.72
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 37.50 0.065 0.073 0.37 7.71
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 26.00 - - 0.84 7.60
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 1.64 7.44
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21/06/2024 35.00 0.001 0.091 1.64 7.44
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 32.50 0.132 0.140 0.32 7.42
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20/12/2024 40.00 0.055 0.063 0.40 7.41