Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 172.50 - - 0.61 17.65
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 182.50 - - 0.66 17.37
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 162.50 - - 0.57 16.74
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 192.50 - - 0.77 15.25
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 152.50 - - 0.54 15.11
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 - - 0.65 13.59
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 160.00 0.039 0.150 0.65 13.59
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 0.140 0.250 0.58 13.23
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 150.00 - - 0.58 13.23
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 - - 0.73 13.04
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 170.00 0.003 0.110 0.73 13.04
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 202.50 - - 0.91 12.62
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 142.50 - - 0.55 12.10
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 0.001 0.098 0.84 11.97
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 180.00 - - 0.84 11.97
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 - - 0.57 11.03
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 140.00 0.410 0.520 0.57 11.03
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 132.50 - - 0.59 9.00
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 - - 0.61 8.18
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 21/06/2024 130.00 0.940 1.050 0.61 8.18
Soc. Generale Call 212.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 212.50 - - 0.54 8.03
Morgan Stanley Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 170.00 - - 0.45 7.80
Soc. Generale Call 192.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 192.50 - - 0.52 7.74
BNP Paribas Call 180 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 180.00 - - 0.50 7.44
BNP Paribas Call 180 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 180.00 0.260 0.350 0.50 7.44
Morgan Stanley Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 160.00 - - 0.45 7.25
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 170.00 0.380 0.470 0.49 7.11
BNP Paribas Call 170 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 170.00 - - 0.49 7.11
Soc. Generale Call 172.5 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 172.50 - - 0.50 7.09
BNP Paribas Call 160 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 20/09/2024 160.00 - - 0.48 6.65