Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 - 0.35 45.21
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 - 0.35 45.21
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.35 45.21
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.35 45.21
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.0010 - 0.37 45.16
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.001 - 0.37 45.16
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.001 - 0.37 45.16
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.40 39.64
DZ Bank Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.40 39.64
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 145.00 0.0010 - 0.43 39.62
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 145.00 0.001 - 0.43 39.62
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 145.00 0.001 - 0.43 39.62
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 0.001 - 0.46 35.55
DZ Bank Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 0.001 - 0.46 35.55
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.0010 - 0.49 35.53
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.001 - 0.49 35.53
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.001 - 0.49 35.53
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.51 32.40
DZ Bank Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.51 32.40
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.0010 - 0.54 32.38
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.001 - 0.54 32.38
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.001 - 0.54 32.38
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.0010 - 0.59 29.87
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.001 - 0.59 29.87
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.001 - 0.59 29.87
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.014 - 0.45 29.67
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.015 - 0.45 29.67
DZ Bank Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 0.60 27.84
DZ Bank Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 0.60 27.84
DZ Bank Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 0.64 26.13
* Too many results found, please restrict the search by using the filter options.