Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.50 0.0010 - 0.48 38.93
UniCredit Call 15.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.50 0.001 - 0.48 38.93
UniCredit Call 15.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.50 0.001 - 0.48 38.93
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 - - 0.53 35.24
UniCredit Call 16 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 - - 0.53 35.24
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.00 0.0180 - 0.53 35.24
UniCredit Call 16.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.50 0.001 - 0.59 32.35
UniCredit Call 16.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 16.50 0.001 - 0.59 32.35
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 - - 0.64 30.00
UniCredit Call 17 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 - - 0.64 30.00
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 17.00 0.0010 - 0.64 30.00
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 0.0010 - 0.56 27.47
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 - - 0.56 27.47
UniCredit Call 15 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 15.00 - - 0.56 27.47
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 18.00 - - 0.74 26.43
UniCredit Call 18 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 18.00 - - 0.74 26.43
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 - - 0.63 18.58
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 0.0280 - 0.63 18.58
UniCredit Call 14 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 14.00 - - 0.63 18.58
Soc. Generale Call 15 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 15.00 0.021 0.035 0.69 17.62
Soc. Generale Call 14 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 14.00 0.052 0.066 0.62 17.13
Soc. Generale Call 16 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 16.00 0.009 0.023 0.79 16.58
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 - - 0.57 16.43
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 - - 0.57 16.43
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.00 0.1100 - 0.57 16.43
Soc. Generale Call 17 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 17.00 0.001 0.023 0.86 16.28
UniCredit Call 13.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.50 0.046 - 0.66 15.42
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.50 0.0440 - 0.66 15.42
UniCredit Call 13.5 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 6/19/2024 13.50 0.044 - 0.66 15.42
Soc. Generale Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 6/21/2024 13.00 0.160 0.170 0.57 14.78