Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 0.0150 - 0.12 89.41
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 - - 0.12 89.41
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 6/19/2024 28.00 0.015 - 0.12 89.41
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 - - 0.26 77.84
Soc. Generale Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 0.001 - 0.26 77.84
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 - - 0.18 51.07
Soc. Generale Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 0.029 - 0.18 51.07
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 29.00 0.001 0.011 0.28 50.32
DZ Bank Call 29 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 29.00 - - 0.28 50.32
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 - - 0.47 47.05
Soc. Generale Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 32.00 0.001 - 0.47 47.05
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 0.026 0.036 0.22 43.30
DZ Bank Call 28 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 28.00 - - 0.22 43.30
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 33.00 - - 0.56 40.14
DZ Bank Call 33 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 33.00 - - 0.56 40.14
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 34.00 - - 0.65 35.34
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 34.00 0.001 - 0.65 35.34
DZ Bank Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 34.00 - - 0.65 35.34
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 34.00 - - 0.65 35.34
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 0.001 - 0.74 31.76
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 - - 0.74 31.76
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 - - 0.74 31.76
DZ Bank Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 35.00 - - 0.74 31.76
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 - - 0.82 29.00
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 0.001 - 0.82 29.00
DZ Bank Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 - - 0.82 29.00
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 36.00 - - 0.82 29.00
Morgan Stanley Call 27.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 27.50 - - 0.25 28.99
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 - - 0.57 25.80
DZ Bank Call 30 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 6/21/2024 30.00 0.001 0.021 0.57 25.80