Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 460.00 - - 0.22 57.62
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 460.00 - - 0.22 57.62
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 450.00 0.0010 - 0.28 38.79
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 450.00 - - 0.28 38.79
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 450.00 0.001 - 0.28 38.79
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 440.00 0.0270 - 0.27 37.56
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 440.00 - - 0.27 37.56
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 440.00 - - 0.27 37.56
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 - - 0.24 34.71
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.054 0.120 0.24 34.71
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 420.00 0.0300 0.1100 0.25 32.99
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 420.00 - - 0.25 32.99
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 420.00 0.030 0.110 0.25 32.99
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 410.00 0.0900 0.1700 0.23 32.50
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 410.00 - - 0.23 32.50
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 410.00 0.090 0.170 0.23 32.50
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 430.00 0.0020 - 0.28 31.25
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 430.00 - - 0.28 31.25
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 430.00 0.002 - 0.28 31.25
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 405.00 0.1400 0.2200 0.23 31.02
UniCredit Call 405 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 405.00 - - 0.23 31.02
UniCredit Call 405 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 405.00 0.140 0.220 0.23 31.02
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 - - 0.27 29.14
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.040 0.140 0.27 29.14
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 - - 0.22 28.99
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.290 0.380 0.22 28.99
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 19/06/2024 400.00 0.2400 0.3200 0.23 28.94
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 400.00 - - 0.23 28.94
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 400.00 0.230 0.310 0.23 28.94
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 440.00 - - 0.31 28.35
* Too many results found, please restrict the search by using the filter options.