Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 430.00 0.030 - 0.20 49.95
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 430.00 0.0300 - 0.20 49.95
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 430.00 0.034 - 0.20 49.95
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 440.00 0.0270 - 0.23 43.40
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 440.00 0.027 - 0.23 43.40
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 440.00 0.028 - 0.23 43.40
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 450.00 0.0310 - 0.27 37.74
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 450.00 0.031 - 0.27 37.74
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 450.00 0.031 - 0.27 37.74
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.060 0.084 0.21 37.10
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.077 0.090 0.21 37.10
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.280 - 0.20 30.57
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.330 - 0.20 30.57
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.090 0.110 0.24 30.41
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.100 0.120 0.24 30.41
Morgan Stanley Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.310 0.320 0.20 30.05
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 0.077 0.29 29.63
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 0.075 0.29 29.63
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.300 0.310 0.20 29.53
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.350 0.360 0.20 29.53
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.160 0.180 0.23 29.45
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.190 0.210 0.23 29.45
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 0.017 - 0.33 28.84
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 0.021 - 0.33 28.84
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 - - 0.26 27.44
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 - - 0.26 27.44
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 - - 0.26 27.44
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.310 0.330 0.21 27.25
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.360 0.380 0.21 27.25
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.003 0.020 0.27 26.97
* Too many results found, please restrict the search by using the filter options.