Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 - - 0.17 76.75
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.50 0.0100 - 0.17 76.75
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 - - 0.17 76.75
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 18.00 0.0100 - 0.21 63.79
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.21 63.79
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.21 63.79
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 18.50 0.0010 - 0.25 55.07
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.50 - - 0.25 55.07
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.50 - - 0.25 55.07
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 20.00 0.0200 - 0.36 40.27
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 20.00 - - 0.36 40.27
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 20.00 - - 0.36 40.27
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.80 0.0100 0.1500 0.30 26.13
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.80 - - 0.30 26.13
UniCredit Call 16.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.80 - - 0.30 26.13
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.50 0.0500 0.1200 0.29 25.44
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 - - 0.29 25.44
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 - - 0.29 25.44
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.20 0.1100 0.1800 0.28 23.50
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.20 - - 0.28 23.50
UniCredit Call 16.2 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.20 - - 0.28 23.50
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.00 0.1600 0.2300 0.28 21.62
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 - - 0.28 21.62
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 - - 0.28 21.62
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.00 0.0100 0.1500 0.37 20.80
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.00 - - 0.37 20.80
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.00 - - 0.37 20.80
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.80 0.2300 0.3000 0.28 20.04
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.80 - - 0.28 20.04
UniCredit Call 15.8 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.80 - - 0.28 20.04