Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 172.50 - - 0.16 82.61
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 172.50 0.001 - 0.16 82.61
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 21/06/2024 175.00 - - 0.19 74.18
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 21/06/2024 175.00 0.001 - 0.19 74.18
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 177.50 - - 0.21 67.47
DZ Bank Call 177.5 AIR 21.06.2024   Call AIRBUS 21/06/2024 177.50 - - 0.21 67.47
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 21/06/2024 180.00 - - 0.23 62.05
DZ Bank Call 180 AIR 21.06.2024   Call AIRBUS 21/06/2024 180.00 - - 0.23 62.05
UC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 175.00 0.0010 - 0.22 59.67
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 19/06/2024 175.00 - - 0.22 59.67
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 19/06/2024 175.00 0.001 - 0.22 59.67
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 19/06/2024 188.83 - - 0.31 49.09
UniCredit Call 188.826 AIR 19.06.2024   Call AIRBUS 19/06/2024 188.83 - - 0.31 49.09
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 190.00 0.0110 - 0.20 48.36
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 17/07/2024 190.00 - - 0.20 48.36
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 17/07/2024 190.00 0.001 - 0.20 48.36
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 21/06/2024 163.98 - - 0.19 44.81
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 21/06/2024 163.98 0.050 - 0.19 44.81
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 168.95 0.0010 0.0270 0.24 42.92
HSBC Call 168.949 AIR 19.06.2024   Call AIRBUS 19/06/2024 168.95 - - 0.24 42.92
HSBC Call 168.949 AIR 19.06.2024   Call AIRBUS 19/06/2024 168.95 0.001 0.027 0.24 42.92
UC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 185.00 0.0010 - 0.33 41.43
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 19/06/2024 185.00 - - 0.33 41.43
UniCredit Call 185 AIR 19.06.2024   Call AIRBUS 19/06/2024 185.00 0.001 - 0.33 41.43
UniCredit Call 198.764 AIR 19.06.2024   Call AIRBUS 19/06/2024 198.76 - - 0.38 40.47
UniCredit Call 198.764 AIR 19.06.2024   Call AIRBUS 19/06/2024 198.76 - - 0.38 40.47
BVT Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 - - 0.24 40.37
BVT Call 170 AIR 21.06.2024   Call AIRBUS 21/06/2024 170.00 - - 0.24 40.37
BVT Call 168.949 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.95 - - 0.24 40.06
BVT Call 168.949 AIR 21.06.2024   Call AIRBUS 21/06/2024 168.95 - - 0.24 40.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.