Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 0.006 - 0.22 111.28
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 - - 0.22 111.28
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 0.006 - 0.22 111.28
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 6/21/2024 163.98 - - 0.22 87.34
DZ Bank Call 163.98 AIR 21.06.2024   Call AIRBUS 6/21/2024 163.98 0.001 - 0.22 87.34
UC WAR. CALL 06/24 AIR   Call AIRBUS 6/19/2024 163.98 0.0010 - 0.24 87.20
UniCredit Call 163.98 AIR 19.06.2024   Call AIRBUS 6/19/2024 163.98 0.001 - 0.24 87.20
UniCredit Call 163.98 AIR 19.06.2024   Call AIRBUS 6/19/2024 163.98 0.001 - 0.24 87.20
UBS Call 165 AIR 17.06.2024   Call AIRBUS 6/17/2024 165.00 0.004 - 0.30 82.57
UBS Call 165 AIR 17.06.2024   Call AIRBUS 6/17/2024 165.00 - - 0.30 82.57
UBS Call 165 AIR 17.06.2024   Call AIRBUS 6/17/2024 165.00 0.004 - 0.30 82.57
UC WAR. CALL 06/24 AIR   Call AIRBUS 6/19/2024 166.00 0.0030 - 0.25 81.21
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 6/19/2024 166.00 - - 0.25 81.21
UniCredit Call 166 AIR 19.06.2024   Call AIRBUS 6/19/2024 166.00 - - 0.25 81.21
JP Morgan Call 159.011 AIR 21.06.2024   Call AIRBUS 6/21/2024 159.01 0.011 - 0.21 71.00
Citi Call 159.011 AIR 20.06.2024   Call AIRBUS 6/20/2024 159.01 - - 0.23 68.74
Citi Call 159.011 AIR 20.06.2024   Call AIRBUS 6/20/2024 159.01 0.025 - 0.23 68.74
UBS Call 170 AIR 17.06.2024   Call AIRBUS 6/17/2024 170.00 0.003 - 0.38 66.77
UBS Call 170 AIR 17.06.2024   Call AIRBUS 6/17/2024 170.00 - - 0.38 66.77
UBS Call 170 AIR 17.06.2024   Call AIRBUS 6/17/2024 170.00 0.003 - 0.38 66.77
UC WAR. CALL 06/24 AIR   Call AIRBUS 6/19/2024 172.00 0.0010 - 0.33 63.71
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 6/19/2024 172.00 0.001 - 0.33 63.71
UniCredit Call 172 AIR 19.06.2024   Call AIRBUS 6/19/2024 172.00 0.001 - 0.33 63.71
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 6/21/2024 172.50 - - 0.30 62.73
DZ Bank Call 172.5 AIR 21.06.2024   Call AIRBUS 6/21/2024 172.50 - - 0.30 62.73
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 6/21/2024 175.00 - - 0.33 57.94
DZ Bank Call 175 AIR 21.06.2024   Call AIRBUS 6/21/2024 175.00 - - 0.33 57.94
UC WAR. CALL 06/24 AIR   Call AIRBUS 6/19/2024 175.00 0.0060 - 0.36 57.86
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 6/19/2024 175.00 - - 0.36 57.86
UniCredit Call 175 AIR 19.06.2024   Call AIRBUS 6/19/2024 175.00 - - 0.36 57.86
* Too many results found, please restrict the search by using the filter options.