Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 29 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 29.00 - - 0.46 16.87
BVT Call 29 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 29.00 - - 0.46 16.87
BVT Call 28 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 28.00 - - 0.44 16.46
BVT Call 28 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 28.00 - - 0.44 16.46
BVT Call 27 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 27.00 - - 0.43 14.80
BVT Call 27 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 27.00 - - 0.43 14.80
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 - - 0.29 13.42
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 0.001 - 0.29 13.42
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 42.00 0.0030 - 0.46 13.19
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.46 13.19
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 42.00 - - 0.46 13.19
BVT Call 26 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 26.00 - - 0.43 12.90
BVT Call 26 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 26.00 - - 0.43 12.90
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 - - 0.54 12.65
Soc. Generale Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 0.001 - 0.54 12.65
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 - - 0.57 12.19
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 0.001 - 0.57 12.19
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 55.00 0.0050 - 0.33 12.17
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 55.00 - - 0.33 12.17
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 55.00 - - 0.33 12.17
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 - - 0.58 11.98
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 - 0.58 11.98
BVT Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 39.00 - - 0.46 11.85
BVT Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 39.00 - - 0.46 11.85
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 - - 0.59 11.79
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.001 - 0.59 11.79
BVT Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 38.00 - - 0.46 11.78
BVT Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 38.00 - - 0.46 11.78
BVT Call 37 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.00 - - 0.45 11.65
BVT Call 37 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 37.00 - - 0.45 11.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.